Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.81
-3.94%
≈ ￥183.546
(-$1.14)
更新于 2026-10-29 11:50:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.95
24H 成交量$88.67万
流通市值$1,726.21万
24H 涨跌额(-$1.14)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.33万 | $509.04万 | -2.58% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,399.65万 | $11.88亿 | -3.40% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.90万 | $26.20亿 | -0.01% |
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.03万 | $3,863.33万 | -1.82% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.95 | $109.11 | $96.08 | $4,410.88万 | $6,066.38万 | -6.24% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 29 |
HYPEHyperliquid
|
$78.34 | $82.51 | $78.19 | $1,932.19万 | $193.01亿 | -4.03% |
| 568 |
QIBENQI
|
$0.002034 | $0.00215 | $0.002034 | $16.61万 | $1,511.13万 | -4.24% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.35万 | $16.55亿 | -1.91% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09327 | $0.08951 | $222.98万 | $9.82亿 | -3.18% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,280.08万 | $30.09亿 | -4.67% |
| 190 |
DYDXdYdX
|
$0.10656 | $0.11309 | $0.10612 | $114.99万 | $9,312.09万 | -2.66% |
| 623 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $11.18万 | $6,218.09万 | -5.06% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.75万 | $680.12万 | -3.96% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Plume - 数字货币市值
Pump.fun - 比特币行情
Ethena - 加密货币行情
Raydium - 比特币行情
Starknet - 比特币
Official Trump - 数字货币市值
波场 - 比特币
Pepe - 币种排行
MyShell - 加密货币行情
BFUSD - 以太坊ETH价格
Tutorial - BTC行情
MarsCoin - 比特币
比特币 - BTC行情
币安币 - 以太坊ETH价格
USDC - 加密货币行情
Artificial Inu - 比特币
USDC - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - BTC行情
Chainlink - 币种排行
Gram - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 比特币
Ondo - 币种排行
MarsCoin - 比特币行情
Caldera - 币种排行
Hedera - BTC行情
Avalanche - 加密货币行情
Tutorial - BTC行情
Bittensor - 比特币
United Stables - 比特币行情
Worldcoin - 比特币
Sei - 币种排行
币安币 - 数字货币市值
Nillion - BTC行情
MarsCoin - 数字货币市值
Worldcoin - 比特币
艾达币 - 币种排行