Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.4
-0.60%
≈ ￥933.24
(-$0.85)
更新于 2026-10-29 14:00:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.25
24H 成交量$1,260.38万
流通市值$5,264.04万
24H 涨跌额(-$0.85)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.89万 | $509.04万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1665 | $0.1786 | $0.1634 | $1,409.28万 | $11.88亿 | -1.25% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.05万 | $26.20亿 | -0.01% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.18 | $109.11 | $96.08 | $3,846.76万 | $6,066.38万 | -3.06% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
CRWDBCRWDB
|
$250.79 | $272.03 | $245.92 | $9.64万 | — | -7.07% |
| 30 |
HYPEHyperliquid
|
$79.32 | $82.51 | $78.19 | $1,904.25万 | $193.01亿 | -2.53% |
| 568 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $16.44万 | $1,511.13万 | -1.71% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $322.62万 | $16.55亿 | -1.53% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09327 | $0.08951 | $251.54万 | $9.82亿 | -0.74% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $469.41万 | $2,451.45万 | -2.21% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,238.50万 | $30.09亿 | -2.76% |
| 183 |
DYDXdYdX
|
$0.10835 | $0.11309 | $0.10612 | $120.16万 | $9,312.09万 | -0.91% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.42万 | $6,218.09万 | -3.13% |
| 517 |
SNXSynthetix
|
$0.1982 | $0.2056 | $0.1948 | $21.34万 | $1.18亿 | -1.49% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.65% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
NFP - 加密货币行情
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - BTC行情
Official Trump - 币种排行
Falcon Finance - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pump.fun - 数字货币市值
Ether.fi - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
Ether.fi - 加密货币行情
Hedera - 加密货币行情
恒星币 - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - BTC行情
RWUSD - BTC行情
Avalanche - 币种排行
Plasma - 比特币
Caldera - BTC行情
Starknet - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - BTC行情
Artificial - BTC行情
Midnight - BTC行情
Blur - 数字货币市值
BFUSD - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 币种排行
Optimism - 以太坊ETH价格
Plume - 加密货币行情
达世币 - 加密货币行情
Shiba Inu - 数字货币市值
United Stables - 加密货币行情
Bittensor - 比特币行情
Tutorial - 比特币行情
波场 - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值