Marvell Technology (bStocks To

MRVLB · 美元计价

$234.38

-4.08% ≈ ￥1546.91 (-$9.96)

更新于 2026-10-29 08:25:01

24H 最高$253.64

24H 最低$219.18

今日开盘$244.34

24H 成交量$285.66万

流通市值$879.54万

24H 涨跌额(-$9.96)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.37万	$500.88万	0.00%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,359.04万	$11.55亿	3.11%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,858.21万	$25.83亿	-0.02%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.93万	$3,825.04万	2.64%
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$99.44	$4,704.40万	$6,077.36万	2.04%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	CRWDBCRWDB	$252.15	$272.03	$245.92	$8.43万	—	-6.06%
27	HYPEHyperliquid	$80.61	$82.51	$79.55	$1,861.57万	$190.99亿	-1.06%
551	QIBENQI	$0.002103	$0.00215	$0.002073	$16.70万	$1,517.55万	-0.61%
116	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$227.80万	$16.64亿	-0.38%
130	POLPOL (ex-MATIC)	$0.09229	$0.09327	$0.09094	$197.22万	$9.74亿	0.32%
78	TSLABTesla (bStocks Tokenized Stock	$402.53	$412.92	$397.80	$477.57万	$2,400.42万	-1.37%
45	TAOBittensor	$257.9	$262.40	$250.60	$1,162.85万	$29.48亿	1.02%
201	DYDXdYdX	$0.10993	$0.11309	$0.10822	$105.69万	$9,375.17万	0.64%
602	HOTHolo	$0.000351	$0.000361	$0.000342	$12.68万	$6,142.18万	0.57%
533	SNXSynthetix	$0.2027	$0.2056	$0.197	$17.97万	$1.15亿	0.80%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
652	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$8.05万	$672.00万	-0.40%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%