MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 02:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.92万	$495.80万	-1.57%
41	ARBArbitrum	$0.1698	$0.1786	$0.1624	$1,553.01万	$12.02亿	1.31%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,627.41万	$26.14亿	0.02%
550	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.12万	$3,871.50万	0.78%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.72	$109.11	$96.08	$2,661.06万	$3,828.31万	-3.52%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	CRWDBCRWDB	$258.62	$268.00	$245.92	$11.04万	—	-2.53%
10	HYPEHyperliquid	$94.24	$97.74	$78.19	$1.19亿	$224.92亿	17.17%
589	QIBENQI	$0.002125	$0.002151	$0.002034	$15.73万	$1,521.59万	1.09%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.75万	$16.46亿	-0.39%
71	POLPOL (ex-MATIC)	$0.09299	$0.09496	$0.08951	$613.10万	$9.88亿	1.84%
93	TSLABTesla (bStocks Tokenized Stock	$405.98	$407.21	$398.47	$407.77万	$2,364.09万	0.94%
40	TAOBittensor	$254.4	$262.40	$245.00	$1,578.23万	$30.20亿	0.47%
177	DYDXdYdX	$0.11535	$0.11643	$0.10612	$129.24万	$9,686.15万	5.10%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.70万	$6,256.48万	0.58%
439	SNXSynthetix	$0.2002	$0.2056	$0.1948	$32.17万	$1.18亿	0.81%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.748	$0.759	$0.723	$13.77万	$680.32万	0.54%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%