Decentraland
MANA · 美元计价
$0.0763
-3.90%
≈ ￥0.50358
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.0813
24H 最低$0.0759
今日开盘$0.0794
24H 成交量$41.11万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.63万 | $509.04万 | -3.35% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,401.78万 | $11.88亿 | -2.07% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,086.41万 | $26.20亿 | 0.00% |
| 518 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.57% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.83 | $109.11 | $96.08 | $4,261.49万 | $6,066.38万 | -5.87% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
CRWDBCRWDB
|
$249.27 | $272.03 | $245.92 | $9.07万 | — | -7.79% |
| 29 |
HYPEHyperliquid
|
$78.64 | $82.51 | $78.19 | $1,930.57万 | $193.01亿 | -3.33% |
| 568 |
QIBENQI
|
$0.002051 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.07% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $302.50万 | $16.55亿 | -2.29% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09002 | $0.09327 | $0.08951 | $224.82万 | $9.82亿 | -2.44% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $470.04万 | $2,451.45万 | -2.43% |
| 43 |
TAOBittensor
|
$247.6 | $262.40 | $245.00 | $1,262.68万 | $30.09亿 | -3.92% |
| 190 |
DYDXdYdX
|
$0.10719 | $0.11309 | $0.10612 | $115.70万 | $9,312.09万 | -1.79% |
| 633 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $10.42万 | $6,218.09万 | -3.98% |
| 529 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.99% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $9.70万 | $680.12万 | -3.96% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Aster - 比特币行情
比特币
Pepe - BTC行情
Haedal - 数字货币市值
RWUSD - 币种排行
Sei - 比特币
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Plume - 加密货币行情
LITEB - 数字货币市值
Blur - 加密货币行情
Blur - 数字货币市值
Solana - BTC行情
MarsCoin - 加密货币行情
LITEB - 比特币
First Digital - 币种排行
Blur - BTC行情
Tutorial - 数字货币市值
Injective - 比特币
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
Sei - 以太坊ETH价格
Arbitrum - 币种排行
波场 - 以太坊ETH价格
Aave - 以太坊ETH价格
Sui - 币种排行
Uniswap - BTC行情
Official Trump - 币种排行
Initia - 币种排行
QQQB - 币种排行
Celestia - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 比特币
达世币 - BTC行情