Lumia

LUMIA · 美元计价

$0.0838

-0.83% ≈ ￥0.55308 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.0861

24H 最低$0.0816

今日开盘$0.0845

24H 成交量$67.39万

流通市值$2,027.57万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.46万	$509.04万	-3.60%
38	ARBArbitrum	$0.1632	$0.1786	$0.1624	$1,441.77万	$11.88亿	-3.20%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,304.32万	$26.20亿	-0.01%
512	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.70万	$3,863.33万	-2.35%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.31	$109.11	$96.08	$3,435.52万	$6,066.38万	-5.63%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$250.52	$272.03	$245.92	$9.99万	—	-7.56%
30	HYPEHyperliquid	$78.7	$82.51	$78.19	$1,927.79万	$193.01亿	-3.03%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.85万	$1,511.13万	-3.38%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.20万	$16.55亿	-2.10%
115	POLPOL (ex-MATIC)	$0.09041	$0.09327	$0.08951	$263.91万	$9.82亿	-1.81%
83	TSLABTesla (bStocks Tokenized Stock	$401.09	$412.55	$397.80	$434.67万	$2,451.45万	-2.52%
42	TAOBittensor	$246.9	$262.40	$245.00	$1,233.19万	$30.09亿	-3.71%
179	DYDXdYdX	$0.10728	$0.11309	$0.10612	$124.02万	$9,312.09万	-2.17%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.88万	$6,218.09万	-3.13%
517	SNXSynthetix	$0.1951	$0.2056	$0.1948	$21.45万	$1.18亿	-3.03%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.39万	$680.12万	-3.84%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%