LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.86万	$509.04万	-4.38%
37	ARBArbitrum	$0.1677	$0.1786	$0.1624	$1,368.80万	$11.88亿	0.00%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,141.51万	$26.20亿	0.00%
551	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.26万	$3,863.33万	-1.81%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.68	$109.11	$96.08	$3,119.56万	$6,066.38万	-4.11%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
13	HYPEHyperliquid	$87.51	$88.10	$78.19	$4,755.08万	$193.01亿	7.60%
579	QIBENQI	$0.00208	$0.002143	$0.002034	$15.66万	$1,511.13万	-2.89%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$272.36万	$16.55亿	-2.66%
114	POLPOL (ex-MATIC)	$0.09156	$0.09327	$0.08951	$258.08万	$9.82亿	-0.63%
86	TSLABTesla (bStocks Tokenized Stock	$402.87	$411.91	$397.80	$432.49万	$2,451.45万	-2.01%
41	TAOBittensor	$250.9	$262.40	$245.00	$1,234.96万	$30.09亿	-1.57%
174	DYDXdYdX	$0.11025	$0.11309	$0.10612	$132.58万	$9,312.09万	0.45%
628	HOTHolo	$0.000342	$0.000357	$0.000336	$11.05万	$6,218.09万	-1.72%
481	SNXSynthetix	$0.1985	$0.2056	$0.1948	$26.20万	$1.18亿	-1.20%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.95万	$680.12万	-1.85%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%