Chainlink

LINK · 美元计价

$11.368

-3.42% ≈ ￥75.0288 (-$0.40)

更新于 2026-10-29 15:55:01

24H 最高$12.00

24H 最低$11.29

今日开盘$11.771

24H 成交量$2,045.70万

流通市值$90.66亿

24H 涨跌额(-$0.40)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.49万	$509.04万	-3.11%
38	ARBArbitrum	$0.1631	$0.1786	$0.1624	$1,443.18万	$11.88亿	-3.26%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,302.90万	$26.20亿	0.00%
510	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.79万	$3,863.33万	-2.35%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.26	$109.11	$96.08	$3,392.52万	$6,066.38万	-5.28%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$250.23	$272.03	$245.92	$9.99万	—	-7.67%
30	HYPEHyperliquid	$78.77	$82.51	$78.19	$1,921.83万	$193.01亿	-2.89%
578	QIBENQI	$0.002057	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.01万	$16.55亿	-1.91%
115	POLPOL (ex-MATIC)	$0.09033	$0.09327	$0.08951	$265.26万	$9.82亿	-1.92%
84	TSLABTesla (bStocks Tokenized Stock	$400.86	$412.55	$397.80	$433.25万	$2,451.45万	-2.55%
42	TAOBittensor	$247.1	$262.40	$245.00	$1,228.96万	$30.09亿	-3.70%
176	DYDXdYdX	$0.1074	$0.11309	$0.10612	$128.39万	$9,312.09万	-2.05%
621	HOTHolo	$0.00034	$0.000357	$0.000336	$11.78万	$6,218.09万	-2.86%
518	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.27万	$1.18亿	-2.93%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
635	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.56万	$680.12万	-3.96%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%