Solayer

LAYER · 美元计价

$0.0585

-7.29% ≈ ￥0.3861 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0631

24H 成交量$42.84万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.72万	$495.80万	-6.93%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,555.29万	$12.02亿	-1.81%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,844.83万	$26.14亿	0.02%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.85万	$3,871.50万	-6.86%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.37	$105.45	$83.54	$3,725.32万	$3,828.31万	-11.98%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
11	HYPEHyperliquid	$92.26	$97.74	$78.59	$1.96亿	$224.92亿	16.53%
593	QIBENQI	$0.001998	$0.002172	$0.001905	$21.10万	$1,521.59万	-2.73%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$828.68万	$16.46亿	1.17%
72	POLPOL (ex-MATIC)	$0.08832	$0.09496	$0.08309	$995.07万	$9.88亿	-2.47%
103	TSLABTesla (bStocks Tokenized Stock	$397.26	$407.21	$393.56	$536.50万	$2,364.09万	-0.68%
28	TAOBittensor	$238.5	$260.30	$220.20	$3,764.38万	$30.20亿	-4.41%
180	DYDXdYdX	$0.10466	$0.11643	$0.09915	$204.33万	$9,686.15万	-2.81%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
368	SNXSynthetix	$0.1815	$0.2047	$0.1701	$66.37万	$1.18亿	-7.73%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$23.99万	$680.32万	-5.75%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%