Kusama

KSM · 美元计价

$3.71

-2.88% ≈ ￥24.486 (-$0.11)

更新于 2026-10-29 20:15:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.82

24H 成交量$20.45万

流通市值$7,147.80万

24H 涨跌额(-$0.11)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$509.04万	-3.63%
37	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,351.18万	$11.88亿	1.26%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.20万	$26.20亿	-0.02%
553	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.05万	$3,863.33万	-1.04%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.08	$109.11	$96.08	$3,104.45万	$6,066.38万	-4.05%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
635	CRWDBCRWDB	$248.63	$272.03	$245.92	$10.64万	—	-7.31%
13	HYPEHyperliquid	$88.27	$88.37	$78.19	$4,937.90万	$193.01亿	9.04%
580	QIBENQI	$0.002069	$0.002125	$0.002034	$15.54万	$1,511.13万	-2.04%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$270.80万	$16.55亿	-2.10%
114	POLPOL (ex-MATIC)	$0.09166	$0.09327	$0.08951	$256.09万	$9.82亿	-0.03%
86	TSLABTesla (bStocks Tokenized Stock	$403.07	$411.91	$397.80	$430.55万	$2,451.45万	-1.98%
40	TAOBittensor	$250.9	$262.40	$245.00	$1,234.11万	$30.09亿	-0.99%
179	DYDXdYdX	$0.11012	$0.11309	$0.10612	$125.30万	$9,312.09万	0.39%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
485	SNXSynthetix	$0.1976	$0.2056	$0.1948	$25.93万	$1.18亿	-1.20%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.88万	$680.12万	-1.72%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%