Kyber Network Crystal

KNC · 美元计价

$0.1165

-3.16% ≈ ￥0.7689 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.1208

24H 最低$0.1153

今日开盘$0.1203

24H 成交量$23.91万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.17%
43	ARBArbitrum	$0.1656	$0.1779	$0.1624	$1,384.93万	$12.02亿	-5.70%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.54万	$26.14亿	0.03%
534	NOTNotcoin	$0.000378	$0.000392	$0.000373	$21.55万	$3,871.50万	-2.83%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.04	$106.30	$89.49	$2,782.83万	$3,828.31万	-14.15%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.66万	—	1.63%
10	HYPEHyperliquid	$93.64	$97.74	$78.19	$1.26亿	$224.92亿	15.05%
590	QIBENQI	$0.002101	$0.002172	$0.002034	$15.85万	$1,521.59万	-0.29%
108	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$315.99万	$16.46亿	-0.38%
65	POLPOL (ex-MATIC)	$0.09137	$0.09496	$0.08951	$701.61万	$9.88亿	-0.88%
89	TSLABTesla (bStocks Tokenized Stock	$400.45	$407.21	$398.47	$429.87万	$2,364.09万	-0.80%
41	TAOBittensor	$249.4	$260.40	$245.00	$1,497.57万	$30.20亿	-3.93%
173	DYDXdYdX	$0.11316	$0.11643	$0.10612	$143.26万	$9,686.15万	1.69%
634	HOTHolo	$0.00034	$0.000357	$0.000336	$11.31万	$6,256.48万	-3.68%
451	SNXSynthetix	$0.1967	$0.2047	$0.1948	$31.82万	$1.18亿	-3.01%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.736	$0.759	$0.723	$11.06万	$680.32万	-2.13%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%