Kite

KITE · 美元计价

$0.1136

-2.32% ≈ ￥0.74976 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1163

24H 成交量$55.70万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.97万	$509.04万	-5.17%
37	ARBArbitrum	$0.1687	$0.1786	$0.1624	$1,376.57万	$11.88亿	0.48%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,332.57万	$26.20亿	-0.01%
549	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.55%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.9	$109.11	$96.08	$3,176.77万	$6,066.38万	-3.59%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	CRWDBCRWDB	$248.8	$272.03	$245.92	$10.49万	—	-7.45%
18	HYPEHyperliquid	$86.24	$86.56	$78.19	$3,587.54万	$193.01亿	5.71%
579	QIBENQI	$0.002061	$0.00215	$0.002034	$16.13万	$1,511.13万	-3.78%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$276.58万	$16.55亿	-2.10%
114	POLPOL (ex-MATIC)	$0.09185	$0.09327	$0.08951	$257.38万	$9.82亿	-0.66%
86	TSLABTesla (bStocks Tokenized Stock	$404.69	$411.91	$397.80	$430.40万	$2,451.45万	-1.38%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,217.27万	$30.09亿	-1.45%
175	DYDXdYdX	$0.10959	$0.11309	$0.10612	$131.11万	$9,312.09万	-0.68%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.93万	$6,218.09万	-2.01%
488	SNXSynthetix	$0.1973	$0.2056	$0.1948	$26.05万	$1.18亿	-2.04%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.738	$0.761	$0.723	$12.75万	$680.12万	-3.02%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%