Kaia

KAIA · 美元计价

$0.0314

-7.10% ≈ ￥0.20724 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0338

24H 成交量$119.21万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$21.90万	$495.80万	-10.59%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,473.72万	$12.02亿	-10.24%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,107.53万	$26.14亿	0.04%
432	NOTNotcoin	$0.000339	$0.000392	$0.00033	$47.42万	$3,871.50万	-12.40%
421	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
11	HYPEHyperliquid	$91.39	$97.74	$78.19	$1.73亿	$224.92亿	14.04%
606	QIBENQI	$0.001932	$0.002172	$0.001926	$19.15万	$1,521.59万	-7.25%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$801.16万	$16.46亿	-1.93%
72	POLPOL (ex-MATIC)	$0.08577	$0.09496	$0.08309	$929.02万	$9.88亿	-6.47%
103	TSLABTesla (bStocks Tokenized Stock	$395.09	$407.21	$394.53	$491.71万	$2,364.09万	-1.67%
27	TAOBittensor	$229	$260.30	$220.20	$3,625.60万	$30.20亿	-10.51%
172	DYDXdYdX	$0.10326	$0.11643	$0.09915	$212.11万	$9,686.15万	-5.47%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.85万	$6,256.48万	-10.03%
363	SNXSynthetix	$0.1779	$0.2047	$0.1701	$64.40万	$1.18亿	-11.84%
579	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.52万	$680.32万	-8.93%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%