Joe Coin

JOE · 美元计价

$0.0276

-5.16% ≈ ￥0.18216 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0291

24H 成交量$11.99万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,628.47万	$12.02亿	-1.56%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,698.92万	$26.14亿	0.02%
453	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.01万	$3,871.50万	-7.92%
437	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.12	$105.45	$83.54	$3,463.98万	$3,828.31万	-14.07%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	CRWDBCRWDB	$258.46	$268.00	$248.20	$9.61万	—	2.72%
11	HYPEHyperliquid	$92.66	$97.74	$78.59	$1.98亿	$224.92亿	16.82%
598	QIBENQI	$0.002003	$0.002172	$0.001905	$20.92万	$1,521.59万	-3.14%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$845.37万	$16.46亿	0.58%
73	POLPOL (ex-MATIC)	$0.08829	$0.09496	$0.08309	$1,005.98万	$9.88亿	-3.19%
104	TSLABTesla (bStocks Tokenized Stock	$395.91	$407.21	$393.56	$548.50万	$2,364.09万	-1.37%
28	TAOBittensor	$236.6	$260.30	$220.20	$3,815.83万	$30.20亿	-5.36%
185	DYDXdYdX	$0.10396	$0.11643	$0.09915	$199.77万	$9,686.15万	-4.05%
529	HOTHolo	$0.000323	$0.000353	$0.000306	$31.94万	$6,256.48万	-5.28%
377	SNXSynthetix	$0.1811	$0.2047	$0.1701	$65.66万	$1.18亿	-8.49%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.67万	$680.32万	-6.12%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%