IoTeX

IOTX · 美元计价

$0.003789

5.02% ≈ ￥0.025007 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.003796

24H 最低$0.00358

今日开盘$0.003608

24H 成交量$20.57万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.76万	$509.04万	-0.53%
38	ARBArbitrum	$0.1736	$0.1786	$0.1624	$1,476.37万	$11.88亿	4.01%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,630.04万	$26.20亿	-0.03%
545	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.29万	$3,863.33万	0.78%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.58	$109.11	$96.08	$2,919.43万	$6,066.38万	0.19%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	CRWDBCRWDB	$256.9	$268.00	$245.92	$10.42万	—	-3.49%
11	HYPEHyperliquid	$93.72	$94.65	$78.19	$9,412.18万	$193.01亿	17.19%
600	QIBENQI	$0.002109	$0.002125	$0.002034	$14.53万	$1,511.13万	0.57%
116	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.51万	$16.55亿	-1.72%
111	POLPOL (ex-MATIC)	$0.09261	$0.09327	$0.08951	$286.32万	$9.82亿	0.94%
96	TSLABTesla (bStocks Tokenized Stock	$406.89	$407.21	$398.47	$363.50万	$2,451.45万	1.13%
41	TAOBittensor	$258	$262.40	$245.00	$1,394.34万	$30.09亿	1.94%
193	DYDXdYdX	$0.11369	$0.115	$0.10612	$106.88万	$9,312.09万	2.16%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.37万	$6,218.09万	1.45%
417	SNXSynthetix	$0.2026	$0.2056	$0.1948	$34.48万	$1.18亿	1.86%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.752	$0.757	$0.723	$12.12万	$680.12万	1.08%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%