IOST

IOST · 美元计价

$0.000773

-3.86% ≈ ￥0.0051018 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.000814

24H 最低$0.000763

今日开盘$0.000804

24H 成交量$158.43万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.45万	$509.04万	-3.64%
38	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,333.43万	$11.88亿	1.08%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,120.30万	$26.20亿	-0.02%
553	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.08万	$3,863.33万	-1.30%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,076.25万	$6,066.38万	-3.66%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
13	HYPEHyperliquid	$88.61	$89.00	$78.19	$5,129.43万	$193.01亿	9.23%
581	QIBENQI	$0.002078	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.24%
108	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$271.52万	$16.55亿	-2.10%
113	POLPOL (ex-MATIC)	$0.0921	$0.09327	$0.08951	$257.76万	$9.82亿	0.51%
86	TSLABTesla (bStocks Tokenized Stock	$403.36	$411.91	$397.80	$426.91万	$2,451.45万	-1.85%
40	TAOBittensor	$251	$262.40	$245.00	$1,230.53万	$30.09亿	-1.18%
180	DYDXdYdX	$0.11014	$0.11309	$0.10612	$120.77万	$9,312.09万	0.35%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
482	SNXSynthetix	$0.1981	$0.2056	$0.1948	$25.93万	$1.18亿	-0.95%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.743	$0.757	$0.723	$11.85万	$680.12万	-1.46%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%