IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.15万 | $509.04万 | -0.26% |
| 39 |
ARBArbitrum
|
$0.1705 | $0.1786 | $0.1634 | $1,358.46万 | $11.88亿 | 0.77% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,005.07万 | $26.20亿 | -0.02% |
| 559 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.00038 | $16.18万 | $3,863.33万 | 1.05% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.92 | $109.11 | $99.68 | $4,711.73万 | $6,066.38万 | -1.87% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 641 |
CRWDBCRWDB
|
$251.2 | $272.03 | $245.92 | $8.87万 | — | -6.43% |
| 27 |
HYPEHyperliquid
|
$79.98 | $82.51 | $79.55 | $1,816.21万 | $193.01亿 | -2.46% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $240.01万 | $16.55亿 | -0.95% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09162 | $0.09327 | $0.09094 | $200.09万 | $9.82亿 | -0.66% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.96 | $412.92 | $397.80 | $469.07万 | $2,451.45万 | -1.48% |
| 46 |
TAOBittensor
|
$255.3 | $262.40 | $250.60 | $1,140.86万 | $30.09亿 | -0.66% |
| 203 |
DYDXdYdX
|
$0.1089 | $0.11309 | $0.10822 | $104.27万 | $9,312.09万 | -0.17% |
| 602 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.78万 | $6,218.09万 | -0.29% |
| 533 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $17.94万 | $1.18亿 | 0.25% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $8.23万 | $680.12万 | -0.93% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
First Digital - 币种排行
币安币 - 加密货币行情
Tutorial - 比特币
United Stables - 以太坊ETH价格
Ethena - BTC行情
Pump.fun - 币种排行
以太坊 - 比特币
Gitcoin - 比特币行情
USD.AI - 币种排行
Nillion - 加密货币行情
Renzo - 币种排行
Celo - 加密货币行情
EUR - 比特币行情
以太坊 - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 比特币
Sui - 比特币行情
Ethena - BTC行情
艾达币 - BTC行情
EUR - BTC行情
Solana - 币种排行
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - BTC行情
USDC - 币种排行
Injective - 数字货币市值
Blur - 币种排行
Lorenzo - 比特币行情
Haedal - 比特币行情
Celestia - 加密货币行情
Tokamak - 比特币
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
Pepe - 以太坊ETH价格
Tutorial - 币种排行
Solana - BTC行情
Sui - 比特币
First Digital - 比特币