SPACE ID

ID · 美元计价

$0.0299

-2.61% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$32.07万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.80万	$509.04万	-3.35%
38	ARBArbitrum	$0.1642	$0.1786	$0.1624	$1,395.15万	$11.88亿	-3.24%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,262.12万	$26.20亿	-0.01%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$20.05万	$3,863.33万	-2.86%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.85	$109.11	$96.08	$3,245.17万	$6,066.38万	-4.85%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
31	HYPEHyperliquid	$79.06	$82.51	$78.19	$1,910.34万	$193.01亿	-3.20%
578	QIBENQI	$0.002075	$0.00215	$0.002034	$15.85万	$1,511.13万	-2.86%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$288.75万	$16.55亿	-2.47%
117	POLPOL (ex-MATIC)	$0.0911	$0.09327	$0.08951	$261.11万	$9.82亿	-1.56%
86	TSLABTesla (bStocks Tokenized Stock	$400.84	$411.91	$397.80	$424.62万	$2,451.45万	-2.12%
44	TAOBittensor	$247.7	$262.40	$245.00	$1,208.38万	$30.09亿	-4.03%
178	DYDXdYdX	$0.10797	$0.11309	$0.10612	$128.10万	$9,312.09万	-2.30%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.63万	$6,218.09万	-3.42%
508	SNXSynthetix	$0.1961	$0.2056	$0.1948	$22.20万	$1.18亿	-3.02%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.25万	$680.12万	-4.09%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%