HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.71万	$495.80万	-2.87%
41	ARBArbitrum	$0.169	$0.1786	$0.1624	$1,504.95万	$12.02亿	-1.34%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,956.76万	$26.14亿	0.04%
542	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.79万	$3,871.50万	-0.26%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.15	$109.11	$96.08	$2,608.62万	$3,828.31万	-5.85%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
627	CRWDBCRWDB	$258.63	$268.00	$245.92	$11.91万	—	-2.59%
10	HYPEHyperliquid	$94.9	$97.74	$78.19	$1.23亿	$224.92亿	17.36%
585	QIBENQI	$0.002117	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.24%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.53万	$16.46亿	-0.38%
66	POLPOL (ex-MATIC)	$0.09189	$0.09496	$0.08951	$678.44万	$9.88亿	-0.02%
94	TSLABTesla (bStocks Tokenized Stock	$405.91	$407.21	$398.47	$399.04万	$2,364.09万	0.63%
40	TAOBittensor	$253.1	$262.40	$245.00	$1,531.71万	$30.20亿	-1.36%
174	DYDXdYdX	$0.11406	$0.11643	$0.10612	$136.06万	$9,686.15万	3.05%
631	HOTHolo	$0.000346	$0.000357	$0.000336	$11.67万	$6,256.48万	-0.58%
441	SNXSynthetix	$0.1997	$0.2056	$0.1948	$31.97万	$1.18亿	-0.55%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
619	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.80万	$680.32万	-0.27%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%