Haedal Protocol
HAEDAL · 美元计价
$0.02702
-0.37%
≈ ￥0.178332
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02712
24H 成交量$1,546.81万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.12万 | $509.04万 | -1.03% |
| 39 |
ARBArbitrum
|
$0.1688 | $0.1786 | $0.1634 | $1,364.07万 | $11.88亿 | 0.06% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,026.00万 | $26.20亿 | -0.02% |
| 560 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.00038 | $16.16万 | $3,863.33万 | 0.26% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.57 | $109.11 | $99.14 | $4,683.29万 | $6,066.38万 | -2.25% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 641 |
CRWDBCRWDB
|
$250.08 | $272.03 | $245.92 | $8.82万 | — | -6.86% |
| 27 |
HYPEHyperliquid
|
$79.76 | $82.51 | $79.55 | $1,829.06万 | $193.01亿 | -2.73% |
| 555 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002067 | $16.41万 | $1,511.13万 | -3.28% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.96万 | $16.55亿 | -0.77% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09327 | $0.09094 | $201.76万 | $9.82亿 | -1.31% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.41 | $412.92 | $397.80 | $468.71万 | $2,451.45万 | -1.54% |
| 47 |
TAOBittensor
|
$253.2 | $262.40 | $250.60 | $1,144.19万 | $30.09亿 | -1.59% |
| 203 |
DYDXdYdX
|
$0.10851 | $0.11309 | $0.10822 | $104.54万 | $9,312.09万 | -0.66% |
| 598 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $13.02万 | $6,218.09万 | -0.86% |
| 531 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.197 | $18.06万 | $1.18亿 | -0.74% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $8.24万 | $680.12万 | -1.46% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pump.fun - 比特币行情
Raydium - 数字货币市值
Plume - 数字货币市值
Optimism - BTC行情
Gitcoin - 比特币
Blur - 以太坊ETH价格
Gitcoin - 数字货币市值
LITEB - 比特币行情
PAX Gold - 加密货币行情
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - 比特币
Bubblemaps - BTC行情
Bittensor - BTC行情
Aptos - 比特币
币安币 - 数字货币市值
First Digital - 比特币行情
Midnight - 比特币
USDC - 加密货币行情
Sui - 币种排行
Optimism - 比特币行情
Pepe - 加密货币行情
Injective - 比特币行情
以太坊 - 币种排行
Polkadot - 数字货币市值
USD.AI - 币种排行
Tokamak - 加密货币行情
RWUSD - 数字货币市值
USD1 - 比特币
牛来 - BTC行情
以太坊 - 比特币行情
Internet - 币种排行
Zama - 数字货币市值
Starknet - 币种排行
比特现金 - 比特币行情
Huma Finance - BTC行情
Renzo - 以太坊ETH价格
Chainlink - 币种排行
Solana - 比特币行情