Gnosis

GNO · 美元计价

$107.82

-2.21% ≈ ￥711.612 (-$2.44)

更新于 2026-10-30 04:50:02

24H 最高$111.71

24H 最低$107.59

今日开盘$110.26

24H 成交量$8.26万

流通市值$2.92亿

24H 涨跌额(-$2.44)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$14.68万	$495.80万	-6.74%
40	ARBArbitrum	$0.1544	$0.1779	$0.1511	$1,653.18万	$12.02亿	-11.21%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,628.38万	$26.14亿	0.03%
514	NOTNotcoin	$0.00036	$0.000392	$0.000354	$28.09万	$3,871.50万	-7.22%
366	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$91.81	$105.45	$89.49	$2,614.40万	$3,828.31万	-9.95%
316	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	CRWDBCRWDB	$256.81	$268.00	$245.92	$10.71万	—	2.90%
11	HYPEHyperliquid	$92.72	$97.74	$78.19	$1.34亿	$224.92亿	14.92%
597	QIBENQI	$0.002049	$0.002172	$0.002011	$16.84万	$1,521.59万	-2.38%
100	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$410.09万	$16.46亿	-1.73%
70	POLPOL (ex-MATIC)	$0.0893	$0.09496	$0.08733	$738.80万	$9.88亿	-2.80%
94	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$398.00	$442.67万	$2,364.09万	-1.05%
30	TAOBittensor	$237.7	$260.40	$233.60	$2,081.51万	$30.20亿	-7.73%
165	DYDXdYdX	$0.1102	$0.11643	$0.10612	$175.42万	$9,686.15万	-0.42%
603	HOTHolo	$0.000326	$0.000357	$0.000321	$16.37万	$6,256.48万	-7.65%
427	SNXSynthetix	$0.1868	$0.2047	$0.1833	$39.73万	$1.18亿	-7.25%
553	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
623	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$14.13万	$680.32万	-5.07%
224	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%