GMX

GMX · 美元计价

$8.24

-6.89% ≈ ￥54.384 (-$0.61)

更新于 2026-10-30 05:20:02

24H 最高$8.86

24H 最低$8.07

今日开盘$8.85

24H 成交量$37.47万

流通市值$9,194.14万

24H 涨跌额(-$0.61)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LAZIOLazio Fan Token	$0.366	$0.389	$0.352	$16.76万	$495.80万	-5.18%
38	ARBArbitrum	$0.1592	$0.1779	$0.1511	$1,855.34万	$12.02亿	-10.21%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,705.57万	$26.14亿	0.00%
501	NOTNotcoin	$0.000365	$0.000392	$0.000354	$30.84万	$3,871.50万	-6.89%
383	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.53	$105.45	$89.42	$2,681.87万	$3,828.31万	-11.85%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
656	CRWDBCRWDB	$256.38	$268.00	$247.50	$10.14万	—	2.27%
11	HYPEHyperliquid	$93.78	$97.74	$78.19	$1.46亿	$224.92亿	15.38%
603	QIBENQI	$0.002056	$0.002172	$0.002003	$16.87万	$1,521.59万	-2.10%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$505.67万	$16.46亿	-1.53%
73	POLPOL (ex-MATIC)	$0.09034	$0.09496	$0.08733	$756.41万	$9.88亿	-2.42%
95	TSLABTesla (bStocks Tokenized Stock	$398.27	$407.21	$397.25	$457.86万	$2,364.09万	-1.13%
30	TAOBittensor	$242.3	$260.40	$233.60	$2,286.55万	$30.20亿	-6.81%
165	DYDXdYdX	$0.1108	$0.11643	$0.10612	$178.19万	$9,686.15万	-0.65%
593	HOTHolo	$0.000332	$0.000356	$0.000321	$17.81万	$6,256.48万	-6.74%
431	SNXSynthetix	$0.1909	$0.2047	$0.1833	$41.03万	$1.18亿	-6.28%
558	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.718	$0.759	$0.703	$15.86万	$680.32万	-4.65%
229	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%