GMT

GMT · 美元计价

$0.00698

1.01% ≈ ￥0.046068 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00691

24H 成交量$76.57万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.66万	$509.04万	-2.87%
38	ARBArbitrum	$0.1704	$0.1786	$0.1624	$1,366.88万	$11.88亿	3.09%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,947.12万	$26.20亿	-0.03%
552	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.24万	$3,863.33万	-0.26%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.15	$109.11	$96.08	$2,894.88万	$6,066.38万	-2.38%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	CRWDBCRWDB	$267.18	$269.27	$245.92	$10.80万	—	-0.49%
12	HYPEHyperliquid	$91.4	$92.15	$78.19	$7,233.99万	$193.01亿	13.92%
601	QIBENQI	$0.002078	$0.002125	$0.002034	$14.19万	$1,511.13万	-0.72%
112	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$264.36万	$16.55亿	-1.72%
110	POLPOL (ex-MATIC)	$0.09223	$0.09327	$0.08951	$274.56万	$9.82亿	0.86%
90	TSLABTesla (bStocks Tokenized Stock	$404.3	$406.57	$397.80	$380.24万	$2,451.45万	1.10%
42	TAOBittensor	$253.3	$262.40	$245.00	$1,234.65万	$30.09亿	0.04%
191	DYDXdYdX	$0.11276	$0.11309	$0.10612	$106.37万	$9,312.09万	2.39%
637	HOTHolo	$0.000343	$0.000357	$0.000336	$10.62万	$6,218.09万	-0.58%
466	SNXSynthetix	$0.2001	$0.2056	$0.1948	$27.42万	$1.18亿	0.71%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.82万	$680.12万	-0.80%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%