GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.85

1.62% ≈ ￥157.41 ($0.38)

更新于 2026-10-30 08:35:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.47

24H 成交量$5.28万

流通市值$649.92万

24H 涨跌额($0.38)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LAZIOLazio Fan Token	$0.341	$0.387	$0.337	$21.16万	$495.80万	-11.89%
36	ARBArbitrum	$0.151	$0.176	$0.148	$2,406.08万	$12.02亿	-12.26%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,078.68万	$26.14亿	0.03%
431	NOTNotcoin	$0.000336	$0.000392	$0.00033	$46.94万	$3,871.50万	-13.63%
417	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.45	$105.45	$87.00	$3,176.94万	$3,828.31万	-14.37%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	CRWDBCRWDB	$257.37	$268.00	$247.50	$9.34万	—	2.44%
11	HYPEHyperliquid	$90	$97.74	$78.19	$1.66亿	$224.92亿	11.61%
610	QIBENQI	$0.001946	$0.002172	$0.001926	$18.48万	$1,521.59万	-7.38%
78	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$779.56万	$16.46亿	-2.50%
74	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$894.25万	$9.88亿	-8.24%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$394.70	$476.80万	$2,364.09万	-1.70%
28	TAOBittensor	$226	$260.30	$220.20	$3,476.97万	$30.20亿	-12.23%
171	DYDXdYdX	$0.10154	$0.11643	$0.09915	$208.42万	$9,686.15万	-7.67%
525	HOTHolo	$0.00031	$0.000353	$0.000306	$30.30万	$6,256.48万	-11.68%
362	SNXSynthetix	$0.1746	$0.2047	$0.1701	$64.03万	$1.18亿	-13.91%
577	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.676	$0.759	$0.662	$23.19万	$680.32万	-10.11%
261	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%