Genius

GENIUS · 美元计价

$0.3291

3.39% ≈ ￥2.1721 ($0.01)

更新于 2026-10-29 19:40:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3183

24H 成交量$279.90万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.37万	$509.04万	-4.37%
37	ARBArbitrum	$0.1671	$0.1786	$0.1624	$1,376.11万	$11.88亿	-0.95%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,344.50万	$26.20亿	-0.01%
547	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.99万	$3,863.33万	-2.06%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.32	$109.11	$96.08	$3,179.20万	$6,066.38万	-4.34%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.60%
16	HYPEHyperliquid	$86.45	$87.31	$78.19	$4,112.08万	$193.01亿	5.98%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.92万	$16.55亿	-2.29%
114	POLPOL (ex-MATIC)	$0.09148	$0.09327	$0.08951	$260.37万	$9.82亿	-1.08%
86	TSLABTesla (bStocks Tokenized Stock	$403.52	$411.91	$397.80	$431.92万	$2,451.45万	-1.68%
41	TAOBittensor	$251.2	$262.40	$245.00	$1,222.39万	$30.09亿	-1.91%
174	DYDXdYdX	$0.11001	$0.11309	$0.10612	$131.98万	$9,312.09万	-0.82%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
484	SNXSynthetix	$0.198	$0.2056	$0.1948	$26.12万	$1.18亿	-2.08%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.74万	$680.12万	-1.98%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%