GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LAZIOLazio Fan Token	$0.361	$0.378	$0.337	$24.62万	$495.80万	-3.99%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,688.15万	$12.02亿	0.18%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,649.43万	$26.14亿	0.03%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$47.32万	$3,871.50万	-5.60%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.73	$105.45	$83.54	$3,441.99万	$3,828.31万	-12.79%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.54万	—	2.99%
11	HYPEHyperliquid	$93.6	$97.74	$78.59	$2.00亿	$224.92亿	18.41%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$840.89万	$16.46亿	-0.19%
74	POLPOL (ex-MATIC)	$0.08907	$0.09496	$0.08309	$1,010.32万	$9.88亿	-1.96%
103	TSLABTesla (bStocks Tokenized Stock	$396.28	$407.21	$393.56	$553.47万	$2,364.09万	-1.28%
29	TAOBittensor	$237.3	$260.30	$220.20	$3,877.90万	$30.20亿	-4.35%
185	DYDXdYdX	$0.1042	$0.11643	$0.09915	$199.38万	$9,686.15万	-2.82%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.90万	$6,256.48万	-3.56%
372	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.03万	$1.18亿	-6.48%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$24.87万	$680.32万	-3.97%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%