Four

FORM · 美元计价

$0.2234

0.18% ≈ ￥1.4744 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.223

24H 成交量$37.24万

流通市值$8,628.28万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.89万	$509.04万	-0.80%
38	ARBArbitrum	$0.1719	$0.1786	$0.1624	$1,460.53万	$11.88亿	3.87%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,928.25万	$26.20亿	-0.01%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$19.32万	$3,863.33万	0.26%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.04	$109.11	$96.08	$2,852.97万	$6,066.38万	-1.11%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
639	CRWDBCRWDB	$258.28	$268.00	$245.92	$10.47万	—	-3.33%
11	HYPEHyperliquid	$90.95	$92.15	$78.19	$8,066.36万	$193.01亿	13.86%
597	QIBENQI	$0.002096	$0.002125	$0.002034	$14.54万	$1,511.13万	-0.33%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.85万	$16.55亿	-1.53%
111	POLPOL (ex-MATIC)	$0.09219	$0.09327	$0.08951	$275.64万	$9.82亿	0.63%
92	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$370.91万	$2,451.45万	1.12%
41	TAOBittensor	$255.5	$262.40	$245.00	$1,305.67万	$30.09亿	1.15%
193	DYDXdYdX	$0.11345	$0.11387	$0.10612	$106.44万	$9,312.09万	2.85%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
441	SNXSynthetix	$0.2016	$0.2056	$0.1948	$30.37万	$1.18亿	1.31%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.749	$0.757	$0.723	$11.92万	$680.12万	0.81%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%