Flux

FLUX · 美元计价

$0.0663

-0.75% ≈ ￥0.43758 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0695

24H 最低$0.0657

今日开盘$0.0668

24H 成交量$39.47万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.30万	$509.04万	-4.38%
38	ARBArbitrum	$0.1656	$0.1786	$0.1624	$1,350.48万	$11.88亿	-2.59%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,437.56万	$26.20亿	0.00%
539	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.45万	$3,863.33万	-2.58%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,190.34万	$6,066.38万	-2.91%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
639	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.24万	—	-7.58%
31	HYPEHyperliquid	$79.33	$82.36	$78.19	$1,776.36万	$193.01亿	-3.68%
577	QIBENQI	$0.002055	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.06%
107	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.88万	$16.55亿	-2.28%
113	POLPOL (ex-MATIC)	$0.0912	$0.09327	$0.08951	$259.04万	$9.82亿	-1.55%
86	TSLABTesla (bStocks Tokenized Stock	$402.88	$411.91	$397.80	$430.55万	$2,451.45万	-1.64%
42	TAOBittensor	$249.2	$262.40	$245.00	$1,205.49万	$30.09亿	-3.15%
174	DYDXdYdX	$0.10945	$0.11309	$0.10612	$130.14万	$9,312.09万	-1.25%
630	HOTHolo	$0.000341	$0.000357	$0.000336	$11.06万	$6,218.09万	-2.85%
498	SNXSynthetix	$0.1967	$0.2056	$0.1948	$23.86万	$1.18亿	-2.62%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.72万	$680.12万	-3.81%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%