FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.70万	$495.80万	-7.43%
35	ARBArbitrum	$0.1656	$0.176	$0.148	$2,591.52万	$12.02亿	-1.19%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.26万	$26.14亿	0.03%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$46.75万	$3,871.50万	-7.57%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.28	$105.45	$83.54	$3,652.64万	$3,828.31万	-13.19%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.73万	—	2.69%
11	HYPEHyperliquid	$93.2	$97.74	$78.59	$1.96亿	$224.92亿	17.51%
595	QIBENQI	$0.001989	$0.002172	$0.001905	$20.98万	$1,521.59万	-3.91%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$835.13万	$16.46亿	0.78%
73	POLPOL (ex-MATIC)	$0.08867	$0.09496	$0.08309	$992.62万	$9.88亿	-2.68%
100	TSLABTesla (bStocks Tokenized Stock	$397.3	$407.21	$393.56	$552.84万	$2,364.09万	-1.10%
28	TAOBittensor	$239.5	$260.30	$220.20	$3,769.75万	$30.20亿	-4.32%
183	DYDXdYdX	$0.10509	$0.11643	$0.09915	$201.35万	$9,686.15万	-3.34%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.83万	$6,256.48万	-5.85%
368	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.41万	$1.18亿	-8.02%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.18万	$680.32万	-6.14%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%