FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$36.00万	$495.80万	-2.14%
35	ARBArbitrum	$0.1648	$0.176	$0.148	$2,662.57万	$12.02亿	0.98%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.42万	$26.14亿	0.02%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.95万	$3,871.50万	-6.15%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.82	$105.45	$83.54	$3,421.12万	$3,828.31万	-12.79%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
11	HYPEHyperliquid	$91.87	$97.74	$78.73	$2.01亿	$224.92亿	16.60%
598	QIBENQI	$0.002024	$0.002172	$0.001905	$20.97万	$1,521.59万	-1.37%
81	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$851.67万	$16.46亿	0.20%
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,024.75万	$9.88亿	-1.66%
101	TSLABTesla (bStocks Tokenized Stock	$395.44	$407.21	$393.56	$558.34万	$2,364.09万	-1.40%
29	TAOBittensor	$235.4	$260.30	$220.20	$3,960.27万	$30.20亿	-4.77%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.75万	$6,256.48万	-4.72%
376	SNXSynthetix	$0.1828	$0.2047	$0.1701	$67.45万	$1.18亿	-6.45%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
557	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$28.68万	$680.32万	-3.86%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%