Filecoin

FIL · 美元计价

$0.8994

-1.62% ≈ ￥5.936 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9142

24H 成交量$879.81万

流通市值$7.68亿

24H 涨跌额(-$0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.33万	$509.04万	-3.36%
38	ARBArbitrum	$0.1657	$0.1786	$0.1624	$1,377.27万	$11.88亿	-1.95%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,391.69万	$26.20亿	0.01%
534	NOTNotcoin	$0.000378	$0.000393	$0.000373	$19.95万	$3,863.33万	-1.82%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.88	$109.11	$96.08	$3,209.03万	$6,066.38万	-2.46%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$252.73	$272.03	$245.92	$10.20万	—	-6.62%
31	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,904.19万	$193.01亿	-3.12%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.41%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.66万	$16.55亿	-1.91%
115	POLPOL (ex-MATIC)	$0.09136	$0.09327	$0.08951	$261.78万	$9.82亿	-1.05%
86	TSLABTesla (bStocks Tokenized Stock	$402.69	$411.91	$397.80	$428.46万	$2,451.45万	-1.70%
43	TAOBittensor	$249.5	$262.40	$245.00	$1,217.36万	$30.09亿	-3.07%
175	DYDXdYdX	$0.10917	$0.11309	$0.10612	$128.60万	$9,312.09万	-1.55%
623	HOTHolo	$0.000341	$0.000357	$0.000336	$11.50万	$6,218.09万	-2.85%
496	SNXSynthetix	$0.197	$0.2056	$0.1948	$23.83万	$1.18亿	-2.57%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$11.67万	$680.12万	-3.69%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%