Bonfida

FIDA · 美元计价

$0.01824

2.41% ≈ ￥0.120384 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.01824

24H 最低$0.01724

今日开盘$0.01781

24H 成交量$18.57万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.89万	$495.80万	-0.79%
39	ARBArbitrum	$0.1741	$0.1786	$0.1624	$1,511.21万	$12.02亿	4.50%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,501.67万	$26.14亿	-0.02%
548	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.45万	$3,871.50万	1.04%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.28	$109.11	$96.08	$2,941.59万	$3,828.31万	-0.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	CRWDBCRWDB	$257.75	$268.00	$245.92	$10.95万	—	-3.64%
11	HYPEHyperliquid	$94.3	$94.66	$78.19	$9,697.87万	$224.92亿	18.22%
604	QIBENQI	$0.002107	$0.002125	$0.002034	$14.32万	$1,521.59万	-0.28%
114	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$283.03万	$16.46亿	-0.95%
111	POLPOL (ex-MATIC)	$0.09272	$0.09327	$0.08951	$288.97万	$9.88亿	1.29%
96	TSLABTesla (bStocks Tokenized Stock	$406.09	$407.21	$398.47	$376.99万	$2,364.09万	0.93%
41	TAOBittensor	$258.3	$262.40	$245.00	$1,453.45万	$30.20亿	2.34%
181	DYDXdYdX	$0.11442	$0.115	$0.10612	$118.89万	$9,686.15万	3.67%
627	HOTHolo	$0.000352	$0.000357	$0.000336	$11.38万	$6,256.48万	1.73%
439	SNXSynthetix	$0.2035	$0.2056	$0.1948	$31.27万	$1.18亿	2.52%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
617	ASRAS Roma Fan Token	$0.757	$0.758	$0.723	$12.84万	$680.32万	1.88%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%