极特币

DGB · 美元计价

$0.00328

-0.61% ≈ ￥0.021648 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.00345

24H 最低$0.00318

今日开盘$0.0033

24H 成交量$22.93万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.92万	$495.80万	-7.94%
35	ARBArbitrum	$0.1586	$0.176	$0.148	$2,509.90万	$12.02亿	-3.76%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.69万	$26.14亿	0.02%
444	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.13万	$3,871.50万	-7.69%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.32	$105.45	$83.54	$3,638.34万	$3,828.31万	-11.89%
379	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	CRWDBCRWDB	$257.54	$268.00	$248.20	$10.12万	—	3.14%
11	HYPEHyperliquid	$92.9	$97.74	$78.31	$1.93亿	$224.92亿	18.60%
601	QIBENQI	$0.001988	$0.002172	$0.001905	$20.25万	$1,521.59万	-2.55%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$821.18万	$16.46亿	0.00%
72	POLPOL (ex-MATIC)	$0.08789	$0.09496	$0.08309	$992.11万	$9.88亿	-2.05%
103	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$393.56	$529.59万	$2,364.09万	-0.62%
28	TAOBittensor	$237.3	$260.30	$220.20	$3,711.33万	$30.20亿	-3.93%
178	DYDXdYdX	$0.10369	$0.11643	$0.09915	$204.29万	$9,686.15万	-2.69%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.64万	$6,256.48万	-6.20%
368	SNXSynthetix	$0.1802	$0.2047	$0.1701	$65.89万	$1.18亿	-7.78%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.82万	$680.32万	-6.31%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%