Decred
DCR · 美元计价
$14.33
-2.25%
≈ ￥94.578
(-$0.33)
更新于 2026-10-29 11:45:02
24H 最高$14.72
24H 最低$14.31
今日开盘$14.66
24H 成交量$9.88万
流通市值$2.56亿
24H 涨跌额(-$0.33)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,400.83万 | $11.88亿 | -3.57% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.95万 | $26.20亿 | -0.02% |
| 517 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.56% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.92 | $109.11 | $96.08 | $4,440.25万 | $6,066.38万 | -5.80% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 29 |
HYPEHyperliquid
|
$78.38 | $82.51 | $78.19 | $1,933.59万 | $193.01亿 | -3.88% |
| 568 |
QIBENQI
|
$0.002043 | $0.00215 | $0.002036 | $16.62万 | $1,511.13万 | -3.95% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.30万 | $16.55亿 | -1.72% |
| 126 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.61万 | $9.82亿 | -3.32% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.46 | $412.92 | $397.80 | $475.40万 | $2,451.45万 | -2.13% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,274.03万 | $30.09亿 | -4.74% |
| 189 |
DYDXdYdX
|
$0.10647 | $0.11309 | $0.10612 | $114.77万 | $9,312.09万 | -3.01% |
| 623 |
HOTHolo
|
$0.000338 | $0.000358 | $0.000337 | $11.19万 | $6,218.09万 | -5.32% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Celo - 币种排行
Hyperliquid - 比特币行情
Starknet - 数字货币市值
Nillion - 以太坊ETH价格
大零币 - 比特币
艾达币 - BTC行情
NEAR Protocol - 比特币行情
Tutorial - 币种排行
莱特币 - 加密货币行情
Zama - 数字货币市值
Nillion - 以太坊ETH价格
EUR - 加密货币行情
Quant - BTC行情
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
大零币 - 比特币
BFUSD - 币种排行
达世币 - 比特币行情
Starknet - 以太坊ETH价格
达世币 - 比特币
USD1 - 比特币
Initia - 比特币
Bubblemaps - 比特币
Zama - 加密货币行情
Tutorial - 数字货币市值
MyShell - 比特币
比特现金 - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - 数字货币市值
Artificial Inu - 比特币行情
狗币 - BTC行情
Aster - 加密货币行情
Hedera - 加密货币行情
RWUSD - 比特币行情
Artificial - 比特币
NEAR Protocol - 比特币
达世币 - 加密货币行情
Sui - 币种排行
Chainlink - 加密货币行情