CYPHB

CYPHB · 美元计价

$3.03

-0.98% ≈ ￥19.998 (-$0.03)

更新于 2026-10-30 11:10:03

24H 最高$3.54

24H 最低$2.81

今日开盘$3.06

24H 成交量$44.91万

流通市值—

24H 涨跌额(-$0.03)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.23万	$495.80万	-8.40%
36	ARBArbitrum	$0.1562	$0.176	$0.148	$2,516.39万	$12.02亿	-5.33%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.27万	$26.14亿	0.00%
426	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.69万	$3,871.50万	-8.75%
427	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.22	$105.45	$83.54	$3,517.17万	$3,828.31万	-12.41%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.92万	—	3.34%
11	HYPEHyperliquid	$91.2	$97.74	$78.19	$1.85亿	$224.92亿	16.16%
599	QIBENQI	$0.001951	$0.002172	$0.001905	$20.40万	$1,521.59万	-5.43%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$806.28万	$16.46亿	-0.39%
72	POLPOL (ex-MATIC)	$0.08605	$0.09496	$0.08309	$985.83万	$9.88亿	-4.33%
105	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$393.56	$511.80万	$2,364.09万	-0.75%
28	TAOBittensor	$234.2	$260.30	$220.20	$3,666.64万	$30.20亿	-5.34%
177	DYDXdYdX	$0.10342	$0.11643	$0.09915	$208.78万	$9,686.15万	-3.17%
529	HOTHolo	$0.000315	$0.000353	$0.000306	$30.85万	$6,256.48万	-7.08%
367	SNXSynthetix	$0.1787	$0.2047	$0.1701	$65.34万	$1.18亿	-8.87%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.95万	$680.32万	-6.72%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%