CYBER

CYBER · 美元计价

$0.279

-7.62% ≈ ￥1.8414 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.304

24H 最低$0.269

今日开盘$0.302

24H 成交量$56.69万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.61万	$495.80万	-7.49%
37	ARBArbitrum	$0.1557	$0.176	$0.1511	$2,089.49万	$12.02亿	-10.83%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
498	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.32万	$3,871.50万	-7.73%
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.56	$105.45	$88.43	$2,795.95万	$3,828.31万	-12.37%
333	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.31万	—	2.36%
11	HYPEHyperliquid	$92.26	$97.74	$78.19	$1.53亿	$224.92亿	13.69%
605	QIBENQI	$0.002024	$0.002172	$0.002003	$17.29万	$1,521.59万	-3.57%
79	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$645.27万	$16.46亿	-2.11%
73	POLPOL (ex-MATIC)	$0.0896	$0.09496	$0.08733	$784.78万	$9.88亿	-2.80%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
29	TAOBittensor	$239.1	$260.30	$233.60	$2,578.18万	$30.20亿	-7.22%
169	DYDXdYdX	$0.10794	$0.11643	$0.10612	$182.06万	$9,686.15万	-2.10%
585	HOTHolo	$0.000326	$0.000353	$0.000321	$19.20万	$6,256.48万	-7.39%
419	SNXSynthetix	$0.1872	$0.2047	$0.1833	$44.12万	$1.18亿	-7.87%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.80万	$680.32万	-5.20%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%