Civic

CVC · 美元计价

$0.02168

-7.39% ≈ ￥0.143088 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.02425

24H 最低$0.02129

今日开盘$0.02341

24H 成交量$25.52万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAZIOLazio Fan Token	$0.348	$0.381	$0.337	$22.20万	$495.80万	-7.94%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,514.34万	$12.02亿	-5.28%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.08万	$26.14亿	0.00%
427	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.44万	$3,871.50万	-8.75%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.33	$105.45	$83.54	$3,459.64万	$3,828.31万	-12.39%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	2.94%
11	HYPEHyperliquid	$91.23	$97.74	$78.19	$1.84亿	$224.92亿	16.17%
598	QIBENQI	$0.001951	$0.002172	$0.001905	$20.36万	$1,521.59万	-5.57%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$802.50万	$16.46亿	-0.97%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$984.48万	$9.88亿	-4.64%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$504.89万	$2,364.09万	-0.87%
28	TAOBittensor	$232.5	$260.30	$220.20	$3,644.33万	$30.20亿	-5.99%
174	DYDXdYdX	$0.10283	$0.11643	$0.09915	$209.18万	$9,686.15万	-4.04%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.89万	$6,256.48万	-7.65%
367	SNXSynthetix	$0.1779	$0.2047	$0.1701	$65.29万	$1.18亿	-9.28%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.87万	$680.32万	-6.84%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%