CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$58.36

-4.23% ≈ ￥385.176 (-$2.58)

更新于 2026-10-30 13:05:02

24H 最高$64.36

24H 最低$56.53

今日开盘$60.94

24H 成交量$84.14万

流通市值$270.31万

24H 涨跌额(-$2.58)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.71万	$495.80万	-6.93%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,581.90万	$12.02亿	-1.91%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,781.03万	$26.14亿	0.02%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.86万	$3,871.50万	-7.35%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.03	$105.45	$83.54	$3,686.99万	$3,828.31万	-13.16%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	CRWDBCRWDB	$258.45	$268.00	$248.20	$9.73万	—	3.03%
11	HYPEHyperliquid	$93.21	$97.74	$78.59	$1.96亿	$224.92亿	17.56%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$21.01万	$1,521.59万	-3.72%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$837.42万	$16.46亿	0.19%
73	POLPOL (ex-MATIC)	$0.08831	$0.09496	$0.08309	$993.51万	$9.88亿	-2.87%
100	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$552.21万	$2,364.09万	-0.94%
28	TAOBittensor	$238.6	$260.30	$220.20	$3,772.40万	$30.20亿	-4.48%
182	DYDXdYdX	$0.10436	$0.11643	$0.09915	$201.87万	$9,686.15万	-4.05%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.85万	$6,256.48万	-5.57%
368	SNXSynthetix	$0.1818	$0.2047	$0.1701	$66.40万	$1.18亿	-7.90%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.15万	$680.32万	-6.01%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%