Curve DAO

CRV · 美元计价

$0.2724

-15.64% ≈ ￥1.7978 (-$0.05)

更新于 2026-10-30 12:40:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3229

24H 成交量$636.05万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.76万	$495.80万	-7.47%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,553.28万	$12.02亿	-1.94%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,832.38万	$26.14亿	0.02%
447	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.88%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.35	$105.45	$83.54	$3,716.33万	$3,828.31万	-11.44%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.15万	—	2.96%
11	HYPEHyperliquid	$92.21	$97.74	$78.59	$1.96亿	$224.92亿	16.81%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$20.97万	$1,521.59万	-2.64%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$827.50万	$16.46亿	0.78%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$996.82万	$9.88亿	-2.49%
103	TSLABTesla (bStocks Tokenized Stock	$397.49	$407.21	$393.56	$534.15万	$2,364.09万	-0.50%
28	TAOBittensor	$237.5	$260.30	$220.20	$3,758.13万	$30.20亿	-4.43%
181	DYDXdYdX	$0.10523	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.04%
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.88%
367	SNXSynthetix	$0.1808	$0.2047	$0.1701	$66.32万	$1.18亿	-7.94%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.01万	$680.32万	-5.62%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%