Circle Internet Group (bStocks

CRCLB · 美元计价

$76.94

-4.47% ≈ ￥507.804 (-$3.60)

更新于 2026-10-30 05:15:02

24H 最高$81.28

24H 最低$76.52

今日开盘$80.54

24H 成交量$2,024.79万

流通市值$1.61亿

24H 涨跌额(-$3.60)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	LAZIOLazio Fan Token	$0.364	$0.389	$0.352	$16.47万	$495.80万	-5.46%
38	ARBArbitrum	$0.1569	$0.1779	$0.1511	$1,827.76万	$12.02亿	-10.75%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,890.87万	$26.14亿	0.01%
500	NOTNotcoin	$0.000363	$0.000392	$0.000354	$30.79万	$3,871.50万	-7.16%
382	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.42	$105.45	$89.49	$2,654.56万	$3,828.31万	-10.67%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.26万	—	1.93%
11	HYPEHyperliquid	$93.36	$97.74	$78.19	$1.45亿	$224.92亿	14.92%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
95	WLFIWorld Liberty Financial	$0.0517	$0.0524	$0.0504	$452.76万	$16.46亿	-0.96%
72	POLPOL (ex-MATIC)	$0.0897	$0.09496	$0.08733	$755.68万	$9.88亿	-2.86%
93	TSLABTesla (bStocks Tokenized Stock	$398	$407.21	$397.25	$456.65万	$2,364.09万	-1.19%
30	TAOBittensor	$240.7	$260.40	$233.60	$2,255.38万	$30.20亿	-7.10%
165	DYDXdYdX	$0.11	$0.11643	$0.10612	$178.03万	$9,686.15万	-1.02%
594	HOTHolo	$0.00033	$0.000357	$0.000321	$17.69万	$6,256.48万	-7.04%
431	SNXSynthetix	$0.1889	$0.2047	$0.1833	$40.78万	$1.18亿	-6.90%
556	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.714	$0.759	$0.703	$15.56万	$680.32万	-5.05%
229	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%