COTI

COTI · 美元计价

$0.00922

-8.71% ≈ ￥0.060852 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.0101

24H 成交量$244.31万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.91万	$495.80万	-2.15%
35	ARBArbitrum	$0.1635	$0.176	$0.148	$2,688.58万	$12.02亿	-0.49%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,675.11万	$26.14亿	0.03%
448	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.04万	$3,871.50万	-5.88%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.82	$105.45	$83.54	$3,409.45万	$3,828.31万	-14.17%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
671	CRWDBCRWDB	$257.5	$268.00	$248.20	$9.34万	—	2.71%
11	HYPEHyperliquid	$91.63	$97.74	$78.82	$2.04亿	$224.92亿	15.90%
594	QIBENQI	$0.002022	$0.002172	$0.001905	$21.48万	$1,521.59万	-2.27%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.53万	$16.46亿	-0.78%
73	POLPOL (ex-MATIC)	$0.08924	$0.09496	$0.08309	$1,031.42万	$9.88亿	-2.03%
100	TSLABTesla (bStocks Tokenized Stock	$394.28	$407.21	$393.43	$556.87万	$2,364.09万	-1.61%
29	TAOBittensor	$234.2	$260.30	$220.20	$4,050.14万	$30.20亿	-5.45%
190	DYDXdYdX	$0.10328	$0.11643	$0.09915	$196.91万	$9,686.15万	-4.34%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.33万	$6,256.48万	-3.84%
378	SNXSynthetix	$0.1828	$0.2047	$0.1701	$66.89万	$1.18亿	-6.83%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$29.05万	$680.32万	-3.85%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%