Manchester City Fan Token

CITY · 美元计价

$0.28

-3.45% ≈ ￥1.848 (-$0.01)

更新于 2026-10-29 14:50:02

24H 最高$0.29

24H 最低$0.278

今日开盘$0.29

24H 成交量$20.26万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.51万	$509.04万	-3.60%
38	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,405.56万	$11.88亿	-2.78%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,307.11万	$26.20亿	-0.01%
514	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.62万	$3,863.33万	-1.31%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.29	$109.11	$96.08	$3,662.60万	$6,066.38万	-4.88%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	CRWDBCRWDB	$250.06	$272.03	$245.92	$9.74万	—	-7.46%
30	HYPEHyperliquid	$78.94	$82.51	$78.19	$1,925.37万	$193.01亿	-2.97%
581	QIBENQI	$0.002056	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.66%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$299.36万	$16.55亿	-1.53%
116	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$259.31万	$9.82亿	-1.57%
84	TSLABTesla (bStocks Tokenized Stock	$401.25	$412.55	$397.80	$451.53万	$2,451.45万	-2.66%
43	TAOBittensor	$247.9	$262.40	$245.00	$1,231.86万	$30.09亿	-3.50%
185	DYDXdYdX	$0.10755	$0.11309	$0.10612	$121.12万	$9,312.09万	-1.54%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%
518	SNXSynthetix	$0.1964	$0.2056	$0.1948	$21.15万	$1.18亿	-2.09%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$10.02万	$680.12万	-3.18%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%