USD.AI

CHIP · 美元计价

$0.04214

-11.42% ≈ ￥0.278124 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.05286

24H 最低$0.04041

今日开盘$0.04757

24H 成交量$613.28万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,732.25万	$12.02亿	-0.91%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
448	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
396	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
11	HYPEHyperliquid	$91.82	$97.74	$79.08	$2.06亿	$224.92亿	16.05%
596	QIBENQI	$0.002037	$0.002172	$0.001905	$21.33万	$1,521.59万	-1.40%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.70万	$16.46亿	-0.78%
72	POLPOL (ex-MATIC)	$0.08925	$0.09496	$0.08309	$1,054.75万	$9.88亿	-2.00%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
29	TAOBittensor	$233.9	$260.30	$220.20	$4,068.77万	$30.20亿	-5.91%
191	DYDXdYdX	$0.10325	$0.11643	$0.09915	$195.29万	$9,686.15万	-5.16%
540	HOTHolo	$0.000327	$0.000353	$0.000306	$31.39万	$6,256.48万	-3.82%
383	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.01万	$1.18亿	-7.12%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
552	ASRAS Roma Fan Token	$0.704	$0.759	$0.662	$29.78万	$680.32万	-3.30%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%