ChainGPT
CGPT · 美元计价
$0.01985
2.48%
≈ ￥0.13101
($0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.02065
24H 最低$0.01934
今日开盘$0.01937
24H 成交量$35.08万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.22万 | $509.04万 | -1.80% |
| 39 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1634 | $1,371.40万 | $11.88亿 | -2.42% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.46万 | $26.20亿 | -0.01% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.71万 | $3,863.33万 | -1.82% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.67 | $109.11 | $96.08 | $4,636.34万 | $6,066.38万 | -4.41% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $9.09万 | — | -7.75% |
| 28 |
HYPEHyperliquid
|
$78.73 | $82.51 | $78.21 | $1,925.84万 | $193.01亿 | -3.36% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002051 | $16.35万 | $1,511.13万 | -1.47% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0513 | $283.01万 | $16.55亿 | -1.72% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09029 | $0.09327 | $0.08956 | $221.14万 | $9.82亿 | -2.34% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.6 | $412.92 | $397.80 | $478.13万 | $2,451.45万 | -2.09% |
| 42 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,301.67万 | $30.09亿 | -3.76% |
| 193 |
DYDXdYdX
|
$0.10741 | $0.11309 | $0.10612 | $110.82万 | $9,312.09万 | -1.89% |
| 603 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.13% |
| 524 |
SNXSynthetix
|
$0.1962 | $0.2056 | $0.1948 | $20.13万 | $1.18亿 | -2.68% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.44% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Artificial - 比特币
Avalanche - 比特币
USD1 - 数字货币市值
Pump.fun - 加密货币行情
Tutorial - 比特币
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
Polkadot - 数字货币市值
Optimism - BTC行情
Plasma - 数字货币市值
比特币 - 加密货币行情
比特现金 - 比特币行情
Lorenzo - 数字货币市值
PAX Gold - BTC行情
Haedal - BTC行情
Sei - 比特币
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
Lorenzo - 加密货币行情
Aster - 比特币行情
Aave - 加密货币行情
Renzo - 数字货币市值
Celo - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 比特币
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Caldera - 币种排行
Raydium - 比特币行情
Nillion - 以太坊ETH价格
MyShell - 比特币行情
Filecoin - 比特币
币安币 - 数字货币市值
LayerZero - 比特币行情
Lorenzo - 币种排行
Aster - 币种排行
LITEB - 数字货币市值