Cetus Protocol
CETUS · 美元计价
$0.02097
-3.94%
≈ ￥0.138402
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.02202
24H 最低$0.02096
今日开盘$0.02183
24H 成交量$20.09万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.15万 | $509.04万 | -2.06% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,364.16万 | $11.88亿 | -2.95% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,254.55万 | $26.20亿 | 0.00% |
| 555 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.11万 | $3,863.33万 | -1.57% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $97.05 | $4,650.78万 | $6,066.38万 | -4.34% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
CRWDBCRWDB
|
$249.35 | $272.03 | $245.92 | $9.00万 | — | -7.24% |
| 28 |
HYPEHyperliquid
|
$78.6 | $82.51 | $78.49 | $1,866.77万 | $193.01亿 | -3.90% |
| 557 |
QIBENQI
|
$0.002059 | $0.00215 | $0.002052 | $16.91万 | $1,511.13万 | -2.92% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0514 | $263.71万 | $16.55亿 | -1.53% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08996 | $0.09327 | $0.08967 | $213.43万 | $9.82亿 | -2.60% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.78 | $412.92 | $397.80 | $477.17万 | $2,451.45万 | -1.88% |
| 48 |
TAOBittensor
|
$248 | $262.40 | $247.90 | $1,167.63万 | $30.09亿 | -3.65% |
| 201 |
DYDXdYdX
|
$0.10708 | $0.11309 | $0.10664 | $107.19万 | $9,312.09万 | -2.16% |
| 599 |
HOTHolo
|
$0.00034 | $0.000361 | $0.00034 | $13.34万 | $6,218.09万 | -2.86% |
| 524 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1961 | $19.39万 | $1.18亿 | -2.77% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.64万 | $680.12万 | -2.78% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Internet - 比特币
Sei - 数字货币市值
Internet - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Nillion - 数字货币市值
Artificial Inu - 加密货币行情
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Celestia - 数字货币市值
USD1 - 比特币
Ripple USD - 比特币行情
MarsCoin - 比特币行情
QQQB - 比特币行情
Zama - 数字货币市值
Hedera - 加密货币行情
Plasma - BTC行情
PAX Gold - BTC行情
Midnight - 数字货币市值
Aptos - 币种排行
Optimism - 以太坊ETH价格
Hedera - 币种排行
Aster - 比特币行情
达世币 - 币种排行
Caldera - 加密货币行情
Optimism - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 以太坊ETH价格
Midnight - 比特币行情
Zama - 加密货币行情
MyShell - BTC行情
Sui - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
Zama - 比特币
First Digital - 比特币
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
达世币 - 比特币