Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.46万	$495.80万	-7.94%
36	ARBArbitrum	$0.157	$0.176	$0.148	$2,497.68万	$12.02亿	-4.15%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.14万	$26.14亿	0.02%
432	NOTNotcoin	$0.000347	$0.000392	$0.00033	$49.30万	$3,871.50万	-7.96%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.95	$105.45	$83.54	$3,583.60万	$3,828.31万	-11.22%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	CRWDBCRWDB	$257.48	$268.00	$248.17	$9.92万	—	3.75%
11	HYPEHyperliquid	$91.78	$97.74	$78.19	$1.87亿	$224.92亿	17.32%
600	QIBENQI	$0.001969	$0.002172	$0.001905	$20.25万	$1,521.59万	-3.67%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$811.46万	$16.46亿	-0.58%
72	POLPOL (ex-MATIC)	$0.08652	$0.09496	$0.08309	$984.87万	$9.88亿	-3.35%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
28	TAOBittensor	$234.6	$260.30	$220.20	$3,688.35万	$30.20亿	-4.71%
180	DYDXdYdX	$0.10286	$0.11643	$0.09915	$205.06万	$9,686.15万	-3.20%
530	HOTHolo	$0.000317	$0.000353	$0.000306	$30.76万	$6,256.48万	-5.94%
366	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.74万	$1.18亿	-8.30%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.75万	$680.32万	-6.46%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%