比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-29 12:00:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.51万 | $509.04万 | -2.33% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,396.41万 | $11.88亿 | -2.71% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.44万 | $26.20亿 | -0.01% |
| 517 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.83% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.94 | $109.11 | $96.08 | $4,349.01万 | $6,066.38万 | -5.68% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 29 |
HYPEHyperliquid
|
$78.36 | $82.51 | $78.19 | $1,929.68万 | $193.01亿 | -3.89% |
| 569 |
QIBENQI
|
$0.002044 | $0.00215 | $0.002034 | $16.55万 | $1,511.13万 | -3.68% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $293.38万 | $16.55亿 | -1.72% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0899 | $0.09327 | $0.08951 | $223.81万 | $9.82亿 | -2.88% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.19万 | $2,451.45万 | -2.20% |
| 43 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,276.62万 | $30.09亿 | -4.33% |
| 191 |
DYDXdYdX
|
$0.1069 | $0.11309 | $0.10612 | $114.90万 | $9,312.09万 | -2.32% |
| 630 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.56万 | $6,218.09万 | -3.97% |
| 528 |
SNXSynthetix
|
$0.1957 | $0.2056 | $0.1948 | $20.18万 | $1.18亿 | -2.64% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.70万 | $680.12万 | -3.96% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pepe - 加密货币行情
Bubblemaps - 比特币行情
Tutorial - 加密货币行情
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
Tokamak - 比特币
QQQB - 币种排行
Sei - 币种排行
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tutorial - 比特币
Blur - 加密货币行情
Ripple USD - 加密货币行情
Celestia - 以太坊ETH价格
Aster - 加密货币行情
Ondo - 比特币行情
波场 - 以太坊ETH价格
Initia - 币种排行
Filecoin - 比特币行情
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sei - BTC行情
Filecoin - 币种排行
Katana - 以太坊ETH价格
Nillion - BTC行情
Shiba Inu - BTC行情
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
Caldera - 比特币行情
Tutorial - 币种排行
Chainlink - BTC行情
Tokamak - 比特币行情
Ethena - BTC行情
Midnight - 比特币
Injective - BTC行情
Plume - BTC行情
Avalanche - 比特币
First Digital - BTC行情
USD.AI - BTC行情