Bubblemaps

BMT · 美元计价

$0.02631

-6.74% ≈ ￥0.173646 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02821

24H 成交量$1,120.78万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.82万	$509.04万	-3.90%
38	ARBArbitrum	$0.1703	$0.1786	$0.1624	$1,340.52万	$11.88亿	3.53%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,082.96万	$26.20亿	-0.03%
550	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.17万	$3,863.33万	-0.52%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.56	$109.11	$96.08	$2,948.63万	$6,066.38万	-2.78%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
634	CRWDBCRWDB	$250.54	$272.03	$245.92	$10.71万	—	-6.53%
12	HYPEHyperliquid	$89.2	$89.54	$78.19	$5,687.53万	$193.01亿	10.68%
584	QIBENQI	$0.002081	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.00%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$265.78万	$16.55亿	-1.73%
112	POLPOL (ex-MATIC)	$0.09215	$0.09327	$0.08951	$263.98万	$9.82亿	0.94%
85	TSLABTesla (bStocks Tokenized Stock	$404.72	$411.30	$397.80	$432.24万	$2,451.45万	-1.39%
40	TAOBittensor	$251.6	$262.40	$245.00	$1,229.13万	$30.09亿	-0.32%
190	DYDXdYdX	$0.11066	$0.11309	$0.10612	$106.78万	$9,312.09万	1.63%
631	HOTHolo	$0.000343	$0.000357	$0.000336	$10.87万	$6,218.09万	-0.58%
480	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.90万	$1.18亿	0.00%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.72万	$680.12万	-1.46%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%