Blur

BLUR · 美元计价

$0.00799

-7.84% ≈ ￥0.052734 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00905

24H 最低$0.00788

今日开盘$0.00867

24H 成交量$765.95万

流通市值$2,490.28万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.86万	$509.04万	-5.66%
37	ARBArbitrum	$0.169	$0.1786	$0.1624	$1,380.08万	$11.88亿	-0.06%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,609.04万	$26.20亿	-0.02%
552	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.68万	$3,863.33万	-2.06%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$101.11	$109.11	$96.08	$3,210.22万	$6,066.38万	-3.30%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
639	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.49万	—	-7.11%
20	HYPEHyperliquid	$85.81	$86.25	$78.19	$3,049.99万	$193.01亿	4.58%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.88%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$277.31万	$16.55亿	-2.10%
113	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.08951	$257.88万	$9.82亿	-0.64%
86	TSLABTesla (bStocks Tokenized Stock	$404.01	$411.91	$397.80	$434.39万	$2,451.45万	-1.32%
43	TAOBittensor	$252.6	$262.40	$245.00	$1,213.46万	$30.09亿	-1.56%
176	DYDXdYdX	$0.11028	$0.11309	$0.10612	$130.77万	$9,312.09万	-0.54%
630	HOTHolo	$0.000343	$0.000357	$0.000336	$10.98万	$6,218.09万	-1.72%
486	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.17万	$1.18亿	-1.88%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.739	$0.763	$0.723	$12.71万	$680.12万	-3.02%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%