Bio Protocol

BIO · 美元计价

$0.0221

-3.54% ≈ ￥0.14586 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02291

24H 成交量$74.19万

流通市值$4,903.99万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.26万	$509.04万	-3.89%
38	ARBArbitrum	$0.1654	$0.1786	$0.1624	$1,346.83万	$11.88亿	-2.48%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,397.85万	$26.20亿	-0.01%
540	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.37万	$3,863.33万	-2.84%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,192.47万	$6,066.38万	-3.85%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
31	HYPEHyperliquid	$79.27	$82.36	$78.19	$1,772.65万	$193.01亿	-3.59%
580	QIBENQI	$0.002045	$0.00215	$0.002034	$16.03万	$1,511.13万	-4.44%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.75万	$16.55亿	-2.66%
113	POLPOL (ex-MATIC)	$0.09096	$0.09327	$0.08951	$257.30万	$9.82亿	-1.73%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
42	TAOBittensor	$248.5	$262.40	$245.00	$1,198.26万	$30.09亿	-3.35%
175	DYDXdYdX	$0.10956	$0.11309	$0.10612	$130.34万	$9,312.09万	-1.15%
633	HOTHolo	$0.00034	$0.000357	$0.000336	$10.80万	$6,218.09万	-2.86%
500	SNXSynthetix	$0.1965	$0.2056	$0.1948	$23.65万	$1.18亿	-2.96%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$12.74万	$680.12万	-4.07%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%